Banc of California (BANC) Price: 17.74

Banc of California, Inc. (BANC)

17.74 +0.25 (+1.43%) USD | NYSE | Oct 02, 16:00

17.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.75	17.96	17.60	17.74	2.333M
Oct 01, 2026	17.23	17.51	16.84	17.49	3.618M
Sep 30, 2026	17.34	17.45	17.11	17.23	2.419M
Sep 29, 2026	17.75	17.78	17.22	17.30	2.160M
Sep 28, 2026	17.93	18.02	17.61	17.66	1.955M
Sep 25, 2026	17.88	18.12	17.82	17.94	2.387M
Sep 24, 2026	17.84	17.85	17.56	17.73	2.465M
Sep 23, 2026	18.09	18.16	17.72	17.72	2.176M
Sep 22, 2026	18.46	18.53	18.10	18.10	2.899M
Sep 21, 2026	18.43	18.50	18.27	18.29	1.513M
Sep 18, 2026	18.42	18.53	18.23	18.32	6.230M
Sep 17, 2026	18.54	18.69	18.32	18.50	2.371M
Sep 16, 2026	18.70	18.71	17.86	18.28	4.080M
Sep 15, 2026	18.40	18.78	18.26	18.60	3.099M
Sep 14, 2026	18.29	18.72	18.29	18.46	2.243M
Sep 11, 2026	18.57	18.62	18.26	18.55	2.851M
Sep 10, 2026	18.28	18.41	18.19	18.40	2.323M
Sep 09, 2026	18.53	18.66	18.35	18.40	2.574M
Sep 08, 2026	18.85	19.00	18.59	18.62	2.629M
Sep 04, 2026	18.77	18.96	18.73	18.92	3.110M
Sep 03, 2026	18.90	19.17	18.74	18.77	1.766M
Sep 02, 2026	18.37	18.88	18.30	18.85	3.061M
Sep 01, 2026	18.54	18.68	18.14	18.16	2.370M
Aug 31, 2026	18.58	18.64	18.43	18.62	2.292M
Aug 28, 2026	18.85	18.94	18.58	18.60	1.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks