Banc of California Inc (BANC)
16.95
+0.59
(+3.61%)
USD |
NYSE |
Nov 22, 16:00
16.94
-0.01
(-0.06%)
After-Hours: 20:00
Banc of California Price: 16.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.42 | 16.95 | 16.34 | 16.95 | 3.044M |
| Nov 21, 2024 | 16.23 | 16.47 | 16.12 | 16.36 | 2.345M |
| Nov 20, 2024 | 16.05 | 16.12 | 15.80 | 16.07 | 1.060M |
| Nov 19, 2024 | 15.87 | 16.10 | 15.72 | 16.04 | 1.654M |
| Nov 18, 2024 | 16.26 | 16.42 | 15.93 | 16.03 | 3.649M |
| Nov 15, 2024 | 16.40 | 16.42 | 16.09 | 16.23 | 1.533M |
| Nov 14, 2024 | 16.42 | 16.51 | 16.13 | 16.30 | 1.710M |
| Nov 13, 2024 | 16.67 | 16.88 | 16.36 | 16.40 | 2.111M |
| Nov 12, 2024 | 16.58 | 16.82 | 16.44 | 16.62 | 2.186M |
| Nov 11, 2024 | 16.50 | 16.74 | 16.33 | 16.67 | 3.544M |
| Nov 08, 2024 | 16.24 | 16.41 | 15.93 | 16.31 | 2.555M |
| Nov 07, 2024 | 16.66 | 16.72 | 16.11 | 16.15 | 3.883M |
| Nov 06, 2024 | 16.50 | 16.92 | 16.41 | 16.78 | 7.750M |
| Nov 05, 2024 | 14.96 | 15.28 | 14.90 | 15.26 | 1.809M |
| Nov 04, 2024 | 15.20 | 15.26 | 14.77 | 14.94 | 2.136M |
| Nov 01, 2024 | 15.47 | 15.60 | 15.20 | 15.30 | 1.512M |
| Oct 31, 2024 | 15.90 | 15.92 | 15.36 | 15.36 | 2.412M |
| Oct 30, 2024 | 15.72 | 16.01 | 15.57 | 15.57 | 1.622M |
| Oct 29, 2024 | 15.75 | 15.86 | 15.61 | 15.76 | 1.945M |
| Oct 28, 2024 | 15.36 | 15.86 | 15.33 | 15.84 | 2.344M |
| Oct 25, 2024 | 15.61 | 15.61 | 15.20 | 15.22 | 2.037M |
| Oct 24, 2024 | 15.50 | 15.65 | 15.30 | 15.45 | 2.971M |
| Oct 23, 2024 | 15.69 | 15.69 | 15.14 | 15.29 | 2.991M |
| Oct 22, 2024 | 15.26 | 15.64 | 14.94 | 15.42 | 4.618M |
| Oct 21, 2024 | 15.10 | 15.22 | 14.62 | 14.80 | 3.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Apr 03 2020
21.86
Maximum
Jan 14 2022
15.23
Average
15.32
Median
Price Benchmarks
| UMB Financial Corp | 125.00 |
| BancFirst Corp | 126.28 |
| Fulton Financial Corp | 21.61 |
| Heartland Financial USA Inc | 67.53 |
| Zions Bancorp NA | 60.58 |
Price Related Metrics
| PS Ratio | 5.506 |
| Price to Book Value | 0.9533 |
| Price to Free Cash Flow | 38.74 |
| Earnings Yield | -25.49% |
| Market Cap | 2.858B |