Banc of California Inc (BANC)
14.63
+0.41
(+2.88%)
USD |
NYSE |
May 03, 16:00
14.64
0.00 (0.00%)
After-Hours: 20:00
Banc of California Price: 14.63 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.53 | 14.70 | 14.42 | 14.63 | 1.791M |
| May 02, 2024 | 14.12 | 14.28 | 13.98 | 14.22 | 2.450M |
| May 01, 2024 | 13.86 | 14.27 | 13.81 | 13.91 | 3.110M |
| Apr 30, 2024 | 13.99 | 14.05 | 13.67 | 13.69 | 2.574M |
| Apr 29, 2024 | 14.36 | 14.44 | 14.00 | 14.07 | 2.246M |
| Apr 26, 2024 | 14.20 | 14.32 | 14.01 | 14.32 | 1.816M |
| Apr 25, 2024 | 13.94 | 14.12 | 13.66 | 14.10 | 3.183M |
| Apr 24, 2024 | 13.53 | 14.09 | 13.51 | 14.09 | 3.730M |
| Apr 23, 2024 | 14.00 | 14.72 | 13.73 | 13.95 | 5.838M |
| Apr 22, 2024 | 13.96 | 14.24 | 13.87 | 14.20 | 3.502M |
| Apr 19, 2024 | 13.72 | 13.98 | 13.72 | 13.86 | 1.728M |
| Apr 18, 2024 | 13.81 | 13.92 | 13.66 | 13.80 | 1.238M |
| Apr 17, 2024 | 13.95 | 14.03 | 13.78 | 13.81 | 1.507M |
| Apr 16, 2024 | 13.79 | 13.92 | 13.58 | 13.82 | 1.895M |
| Apr 15, 2024 | 14.23 | 14.40 | 13.76 | 13.93 | 1.593M |
| Apr 12, 2024 | 13.98 | 14.16 | 13.94 | 14.16 | 1.763M |
| Apr 11, 2024 | 14.29 | 14.32 | 13.99 | 14.19 | 1.664M |
| Apr 10, 2024 | 14.58 | 14.58 | 14.10 | 14.21 | 2.672M |
| Apr 09, 2024 | 14.92 | 15.03 | 14.82 | 14.99 | 1.835M |
| Apr 08, 2024 | 14.74 | 14.95 | 14.65 | 14.93 | 1.365M |
| Apr 05, 2024 | 14.55 | 14.72 | 14.50 | 14.63 | 1.314M |
| Apr 04, 2024 | 14.68 | 14.86 | 14.53 | 14.60 | 1.476M |
| Apr 03, 2024 | 14.35 | 14.69 | 14.27 | 14.52 | 1.979M |
| Apr 02, 2024 | 14.35 | 14.49 | 14.22 | 14.38 | 1.810M |
| Apr 01, 2024 | 15.27 | 15.31 | 14.55 | 14.58 | 1.690M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Apr 03 2020
21.86
Maximum
Jan 14 2022
15.24
Average
15.00
Median
Aug 19 2019
Price Benchmarks
| BOK Financial Corp | 92.26 |
| Columbia Banking System Inc | 20.17 |
| Fifth Third Bancorp | 37.56 |
| Bank OZK | 46.75 |
| Texas Capital Bancshares Inc | 60.58 |
Price Related Metrics
| PS Ratio | 3.545 |
| Price to Book Value | 0.8518 |
| Earnings Yield | -22.76% |
| Market Cap | 2.473B |
| Normalized PE Ratio | 3.291 |